Home | Login

Market Summary
Status	Closed
Index	2,393 13.36(0.56%)
Value	562,088,723
Volume	378,793,380
Trades	4,593
Last Update	2013-06-19 14:00:06
Companies
Traded		29
Gained		10
Lost		13
Unchanged		6

DFM
Symbol		Price	Volume
ARTC		2.28 0.11(5.07%)	92,697,615
DSI		1.01 0.01(1.20%)	55,099,848
GFH		0.578 0.00(-0.69%)	54,241,097
AIRARABIA		1.16 0.03(2.65%)	46,298,401
AMAN		1.04 0.02(1.96%)	35,710,717
DFM		1.93 -0.03(-1.53%)	23,553,606
UPP		0.417 0.00(0.00%)	13,092,068
DIC		1.50 -0.02(-1.32%)	9,006,353
TABREED		1.93 -0.01(-0.52%)	7,895,988
EMAAR		5.66 -0.02(-0.35%)	7,755,492
DEYAAR		0.402 0.00(-0.50%)	7,491,273
DIB		3.36 0.00(0.00%)	7,024,822
GULFNAV		0.267 0.00(-0.37%)	4,701,536
SALAM_BAH		0.950 -0.004(-0.42%)	2,820,969
HITSTELEC		0.856 0.00(0.35%)	2,603,547
SHUAA		0.740 -0.001(-0.14%)	1,743,233
SALAMA		0.663 0.01(1.07%)	1,626,807
ARMX		2.46 0.06(2.50%)	1,481,332
AJMANBANK		2.15 0.06(2.87%)	939,908
GGICO		0.519 -0.021(-3.89%)	925,285
DU		5.80 0.01(0.17%)	623,369
EKTTITAB		1.11 0.00(0.00%)	600,000
DARTAKAFUL		0.572 -0.02(-3.05%)	293,045
DNIR		2.50 0.00(0.00%)	200,000
TAMWEEL		1.23 -0.01(-0.81%)	171,555
EMIRATESNBD		5.30 0.00(0.00%)	139,357
ALSALAMSUDAN		1.55 0.01(0.65%)	40,200
OIC		4.45 0.00(0.00%)	10,000
ARIG		1.19 -0.13(-9.85%)	5,957
AGLTY		0.00 0.00(0.00%)	0
AHI		0.00 0.00(0.00%)	0
ALFIRDOUS		0.000 0.000(0.00%)	0
ALLIANCE		0.00 0.00(0.00%)	0
ALMADINA		0.000 0.000(0.00%)	0
AMLAK		0.00 0.00(0.00%)	0
ASCANA		0.00 0.00(0.00%)	0
ASNIC		0.00 0.00(0.00%)	0
CBD		0.00 0.00(0.00%)	0
DDC		0.00 0.00(0.00%)	0
DIN		0.00 0.00(0.00%)	0
DRC		0.00 0.00(0.00%)	0
DUBAIFRN0413		0.00 0.00(0.00%)	0
DUBAIFRN1114		0.00 0.00(0.00%)	0
DUBAIFXN0413		0.00 0.00(0.00%)	0
DUBAIFXN1015		0.00 0.00(0.00%)	0
DUBAIFXN1020		0.00 0.00(0.00%)	0
DUBAIFXN1114		0.00 0.00(0.00%)	0
EIB		0.000 0.000(0.00%)	0
EIBANK		0.00 0.00(0.00%)	0
EK-2013		0.00 0.00(0.00%)	0
ERC		0.00 0.00(0.00%)	0
GLOBAL		0.000 0.000(0.00%)	0
GULFA		0.00 0.00(0.00%)	0
IFA		0.00 0.00(0.00%)	0
MASQ		0.00 0.00(0.00%)	0
MAZAYA		0.00 0.00(0.00%)	0
NCC		0.00 0.00(0.00%)	0
NGI		0.00 0.00(0.00%)	0
NIND		0.00 0.00(0.00%)	0
ORIENT		0.00 0.00(0.00%)	0
SLB16		0.00 0.00(0.00%)	0
TAKAFUL-EM		0.000 0.000(0.00%)	0
TNIUAEBCF		0.00 0.00(0.00%)	0
UFC		0.00 0.00(0.00%)	0
UNIKAI		0.00 0.00(0.00%)	0

NASDAQ Dubai
Symbol		Price	Volume
DPW		16.12 0.12(0.75%)	138,600
BARKA		0.00 0.00(0.00%)	0
BHGU		0.00 0.00(0.00%)	0
BHMU		0.00 0.00(0.00%)	0
DEPA		0.00 0.00(0.00%)	0
GFI		0.00 0.00(0.00%)	0
HIK		0.00 0.00(0.00%)	0
NDAQ		0.00 0.00(0.00%)	0
NTWK		0.00 0.00(0.00%)	0
DEWA0318USD		0.00 0.00(0.00%)	0
DIBUHPRPUSD		0.00 0.00(0.00%)	0
DPWDU0717USD		0.00 0.00(0.00%)	0
DPWDU0737USD		0.00 0.00(0.00%)	0
DUBIH0114EUR		0.00 0.00(0.00%)	0
DUBIH0217GBP		0.00 0.00(0.00%)	0
EBIUH0323USD		0.00 0.00(0.00%)	0
EBIUH1016USD		0.00 0.00(0.00%)	0
EBIUHPRPUSD		0.00 0.00(0.00%)	0
EMAAR0719USD		0.00 0.00(0.00%)	0
EMIRT0323USD		0.00 0.00(0.00%)	0
JAFZ0619USD		0.00 0.00(0.00%)	0
SIB0418USD		0.00 0.00(0.00%)	0