DFM - Mobile Quotes
Refresh 03/03/2015 10:42
Symbol LD/Price Volume Change
AGLTY 0.000 0.000 0.000
AIRARABIA 1.57 21,609,522.00 -0.050
AJMANBANK 2.14 62,733.00 -0.150
ALFIRDOUS 0.000 0.000 0.000
ALLIANCE 0.000 0.000 0.000
ALMADINA 0.350 719,555.00 0.001
ALSALAMKW 0.740 19,000.00 0.020
ALSALAMSUDAN 2.05 172,269.00 0.050
AMAN 0.682 303,054.00 0.005
AMANAT 0.819 588,436.00 -0.006
AMLAK 0.000 0.000 0.000
ARIG 0.000 0.000 0.000
ARMX 3.12 2,307,398.00 -0.030
ARTC 2.95 18,562,757.00 -0.020
ASCANA 0.000 0.000 0.000
ASNIC 0.000 0.000 0.000
BARKAUSD-NASDAQ Dubai 0.000 0.000 0.000
BHGUUSD-NASDAQ Dubai 0.000 0.000 0.000
BHMUUSD-NASDAQ Dubai 0.000 0.000 0.000
BLMEUSD-NASDAQ Dubai 0.000 0.000 0.000
CBD 0.000 0.000 0.000
DAMAC 2.78 10,027,896.00 -0.090
DARTAKAFUL 0.736 1,477,600.00 -0.045
DDC 0.000 0.000 0.000
DEPAUSD-NASDAQ Dubai 0.000 0.000 0.000
DEYAAR 0.725 6,432,356.00 -0.015
DFM 1.88 7,393,401.00 -0.040
DIB 6.65 4,743,525.00 -0.040
DIC 2.37 16,036,238.00 -0.040
DIN 0.000 0.000 0.000
DNIR 0.000 0.000 0.000
DPWUSD-NASDAQ Dubai 21.00 501,095.00 -0.270
DRC 0.000 0.000 0.000
DSI 0.745 2,874,139.00 0.003
DU 5.15 819,152.00 0.040
DUBAIFRN0413 0.000 0.000 0.000
DUBAIFRN1114 0.000 0.000 0.000
DUBAIFXN0413 0.000 0.000 0.000
DUBAIFXN1015 0.000 0.000 0.000
DUBAIFXN1020 0.000 0.000 0.000
DUBAIFXN1114 0.000 0.000 0.000
DUBAIPARKS 0.738 23,006,546.00 0.028
EIB 0.000 0.000 0.000
EIBANK 0.000 0.000 0.000
EK-2013 0.000 0.000 0.000
EKTTITAB 0.540 167,357.00 0.020
EMAAR 7.45 9,389,905.00 0.010
EMAAR0816USD 0.000 0.000 0.000
EMAARMALLS 2.81 5,230,388.00 -0.010
EMIRATESNBD 9.03 455,111.00 -0.120
ERC 0.000 0.000 0.000
GFH 0.290 50,182,570.00 -0.004
GFIUSD-NASDAQ Dubai 0.000 0.000 0.000
GGICO 0.740 372,602.00 -0.025
GULFA 0.000 0.000 0.000
GULFNAV 0.292 17,555,880.00 -0.032
HIKUSD-NASDAQ Dubai 0.000 0.000 0.000
HITSTELEC 0.372 1,000.00 -0.016
IFA 0.495 386,650.00 -0.005
MARKA 0.000 0.000 0.000
MASQ 120.00 17,162.00 1.90
MAZAYA 0.000 0.000 0.000
NCC 0.000 0.000 0.000
NDAQUSD-NASDAQ Dubai 0.000 0.000 0.000
NGI 0.000 0.000 0.000
NIND 0.000 0.000 0.000
OIC 0.000 0.000 0.000
ORIENT 0.000 0.000 0.000
SALAM_BAH 1.12 2,760,837.00 -0.050
SALAMA 0.519 2,580,874.00 -0.020
SHUAA 0.699 196,565.00 0.004
SLB16 0.000 0.000 0.000
TABREED 1.11 1,582,265.00 0.000
TAKAFUL-EM 1.26 3,453,530.00 0.030
TNIUAEBCF 0.000 0.000 0.000
UFC 0.000 0.000 0.000
UNIKAI 0.000 0.000 0.000
UPP 1.01 49,405,994.00 -0.040
Market Info.
Index = 3,757.50
Change = -31.37 (-0.83 %)
Value = 409,649,502.00
Volume = 260,894,267
Trades = 4,640
Status = Closed
Refresh 03/03/2015 10:42