DFM - Mobile Quotes
Refresh 08/20/2014 04:39
Symbol LD/Price Volume Change
AGLTY 0.000 0.000 0.000
AIRARABIA 1.40 3,454,708.00 0.010
AJMANBANK 2.73 186,223.00 0.010
ALFIRDOUS 0.000 0.000 0.000
ALLIANCE 0.000 0.000 0.000
ALMADINA 0.000 0.000 0.000
ALSALAMKW 1.23 5,981,323.00 0.070
ALSALAMSUDAN 3.07 15,416,596.00 0.400
AMAN 0.901 274,500.00 -0.002
AMLAK 0.000 0.000 0.000
ARIG 0.000 0.000 0.000
ARMX 3.20 3,248,984.00 0.050
ARTC 4.25 22,501,429.00 0.000
ASCANA 0.000 0.000 0.000
ASNIC 0.000 0.000 0.000
BARKAUSD-NASDAQ Dubai 0.000 0.000 0.000
BHGUUSD-NASDAQ Dubai 0.000 0.000 0.000
BHMUUSD-NASDAQ Dubai 0.000 0.000 0.000
BLMEUSD-NASDAQ Dubai 0.000 0.000 0.000
CBD 0.000 0.000 0.000
DARTAKAFUL 0.743 139,958.00 -0.002
DDC 0.000 0.000 0.000
DEPAUSD-NASDAQ Dubai 0.000 0.000 0.000
DEYAAR 1.26 5,530,997.00 0.000
DFM 3.36 4,825,638.00 -0.020
DIB 7.85 1,569,101.00 0.000
DIC 3.63 4,456,626.00 -0.020
DIN 0.000 0.000 0.000
DNIR 0.000 0.000 0.000
DPWUSD-NASDAQ Dubai 20.09 107,494.00 -0.410
DRC 0.000 0.000 0.000
DSI 1.40 3,835,337.00 -0.010
DU 5.84 389,284.00 0.070
DUBAIFRN0413 0.000 0.000 0.000
DUBAIFRN1114 0.000 0.000 0.000
DUBAIFXN0413 0.000 0.000 0.000
DUBAIFXN1015 0.000 0.000 0.000
DUBAIFXN1020 0.000 0.000 0.000
DUBAIFXN1114 0.000 0.000 0.000
EIB 0.000 0.000 0.000
EIBANK 0.000 0.000 0.000
EK-2013 0.000 0.000 0.000
EKTTITAB 0.681 1,911,190.00 0.006
EMAAR 10.30 5,723,808.00 0.000
EMAAR0816USD 0.000 0.000 0.000
EMIRATESNBD 9.55 1,844,804.00 0.050
ERC 0.000 0.000 0.000
GFH 0.527 38,612,860.00 -0.006
GFIUSD-NASDAQ Dubai 0.000 0.000 0.000
GGICO 1.18 1,532,438.00 0.000
GULFA 0.000 0.000 0.000
GULFNAV 0.660 1,788,650.00 -0.010
HIKUSD-NASDAQ Dubai 0.000 0.000 0.000
HITSTELEC 0.662 4,984,545.00 0.007
IFA 0.000 0.000 0.000
MASQ 0.000 0.000 0.000
MAZAYA 0.000 0.000 0.000
NCC 0.000 0.000 0.000
NDAQUSD-NASDAQ Dubai 0.000 0.000 0.000
NGI 0.000 0.000 0.000
NIND 0.000 0.000 0.000
OIC 0.000 0.000 0.000
ORIENT 0.000 0.000 0.000
SALAM_BAH 2.15 3,307,795.00 0.040
SALAMA 0.793 408,799.00 -0.005
SHUAA 1.24 303,045.00 0.000
SLB16 0.000 0.000 0.000
TABREED 1.72 231,779.00 0.000
TAKAFUL-EM 0.746 842,492.00 -0.003
TNIUAEBCF 0.000 0.000 0.000
UFC 0.000 0.000 0.000
UNIKAI 0.000 0.000 0.000
UPP 2.16 24,648,401.00 0.000
Market Info.
Index = 4,855.73
Change = 3.67 (0.08 %)
Value = 388,431,455.00
Volume = 157,951,310
Trades = 3,631
Status = Closed
Refresh 08/20/2014 04:39