DFM - Mobile Quotes
Refresh 10/25/2014 12:28
Symbol LD/Price Volume Change
AGLTY 0.000 0.000 0.000
AIRARABIA 1.35 13,342,545.00 0.030
AJMANBANK 2.28 46,353.00 -0.070
ALFIRDOUS 0.000 0.000 0.000
ALLIANCE 0.000 0.000 0.000
ALMADINA 0.483 2,634,095.00 -0.004
ALSALAMKW 1.13 2,160,596.00 0.000
ALSALAMSUDAN 2.40 624,580.00 -0.010
AMAN 0.832 48,261.00 -0.035
AMLAK 0.000 0.000 0.000
ARIG 0.000 0.000 0.000
ARMX 3.12 27,358.00 -0.040
ARTC 4.19 101,081,105.00 0.110
ASCANA 0.000 0.000 0.000
ASNIC 0.000 0.000 0.000
BARKAUSD-NASDAQ Dubai 0.000 0.000 0.000
BHGUUSD-NASDAQ Dubai 0.000 0.000 0.000
BHMUUSD-NASDAQ Dubai 0.000 0.000 0.000
BLMEUSD-NASDAQ Dubai 0.000 0.000 0.000
CBD 0.000 0.000 0.000
DARTAKAFUL 0.659 653,447.00 -0.011
DDC 0.000 0.000 0.000
DEPAUSD-NASDAQ Dubai 0.000 0.000 0.000
DEYAAR 1.11 34,449,228.00 0.000
DFM 2.83 12,071,788.00 0.030
DIB 7.53 9,694,468.00 0.040
DIC 3.11 10,141,075.00 0.030
DIN 0.000 0.000 0.000
DNIR 0.000 0.000 0.000
DPWUSD-NASDAQ Dubai 19.20 11,700.00 0.290
DRC 0.000 0.000 0.000
DSI 1.07 18,300,587.00 -0.030
DU 5.40 117,562.00 0.050
DUBAIFRN0413 0.000 0.000 0.000
DUBAIFRN1114 0.000 0.000 0.000
DUBAIFXN0413 0.000 0.000 0.000
DUBAIFXN1015 0.000 0.000 0.000
DUBAIFXN1020 0.000 0.000 0.000
DUBAIFXN1114 0.000 0.000 0.000
EIB 0.000 0.000 0.000
EIBANK 0.000 0.000 0.000
EK-2013 0.000 0.000 0.000
EKTTITAB 0.615 466,337.00 -0.015
EMAAR 10.30 11,369,691.00 -0.050
EMAAR0816USD 0.000 0.000 0.000
EMAARMALLS 3.19 11,597,103.00 0.020
EMIRATESNBD 9.69 821,677.00 0.340
ERC 0.000 0.000 0.000
GFH 0.409 91,653,157.00 -0.001
GFIUSD-NASDAQ Dubai 0.000 0.000 0.000
GGICO 0.920 1,881,520.00 -0.017
GULFA 0.000 0.000 0.000
GULFNAV 0.481 22,009,666.00 0.022
HIKUSD-NASDAQ Dubai 0.000 0.000 0.000
HITSTELEC 0.580 113,624.00 0.012
IFA 0.000 0.000 0.000
MARKA 1.28 831,452.00 0.010
MASQ 0.000 0.000 0.000
MAZAYA 0.000 0.000 0.000
NCC 0.000 0.000 0.000
NDAQUSD-NASDAQ Dubai 0.000 0.000 0.000
NGI 0.000 0.000 0.000
NIND 0.000 0.000 0.000
OIC 0.000 0.000 0.000
ORIENT 0.000 0.000 0.000
SALAM_BAH 1.72 307,967.00 0.000
SALAMA 0.695 1,015,818.00 0.010
SHUAA 0.972 654,477.00 -0.023
SLB16 0.000 0.000 0.000
TABREED 0.000 0.000 0.000
TAKAFUL-EM 0.740 443,387.00 -0.028
TNIUAEBCF 0.000 0.000 0.000
UFC 0.000 0.000 0.000
UNIKAI 342.15 10.00 44.60
UPP 1.78 41,448,751.00 -0.020
Market Info.
Index = 4,573.05
Change = 27.14 (0.60 %)
Value = 915,579,275.00
Volume = 390,007,685
Trades = 7,711
Status = Closed
Refresh 10/25/2014 12:28