DFM - Mobile Quotes
Refresh 04/23/2014 09:47
Symbol LD/Price Volume Change
AGLTY 0.000 0.000 0.000
AIRARABIA 1.41 15,383,961.00 -0.010
AJMANBANK 3.25 211,811.00 0.030
ALFIRDOUS 0.000 0.000 0.000
ALLIANCE 0.000 0.000 0.000
ALMADINA 0.000 0.000 0.000
ALSALAMKW 1.40 90,371.00 0.060
ALSALAMSUDAN 2.49 695,827.00 -0.050
AMAN 1.20 1,758,197.00 -0.010
AMLAK 0.000 0.000 0.000
ARIG 0.000 0.000 0.000
ARMX 3.37 822,411.00 0.000
ARTC 8.71 150,307,086.00 0.840
ASCANA 0.000 0.000 0.000
ASNIC 0.000 0.000 0.000
BARKAUSD-NASDAQ Dubai 0.000 0.000 0.000
BHGUUSD-NASDAQ Dubai 0.000 0.000 0.000
BHMUUSD-NASDAQ Dubai 0.000 0.000 0.000
BLMEUSD-NASDAQ Dubai 0.000 0.000 0.000
CBD 0.000 0.000 0.000
DARTAKAFUL 1.09 1,414,566.00 -0.030
DDC 0.000 0.000 0.000
DEPAUSD-NASDAQ Dubai 0.666 1,000.00 -0.043
DEYAAR 1.70 167,737,714.00 0.000
DFM 3.80 89,446,851.00 -0.010
DIB 6.87 23,759,392.00 0.050
DIC 4.39 80,000,725.00 0.080
DIN 2.90 278,200.00 0.150
DNIR 2.80 1,000.00 0.280
DPWUSD-NASDAQ Dubai 19.00 197,186.00 0.250
DRC 0.000 0.000 0.000
DSI 1.80 75,752,762.00 0.020
DU 6.07 3,822,439.00 -0.110
DUBAIFRN0413 0.000 0.000 0.000
DUBAIFRN1114 0.000 0.000 0.000
DUBAIFXN0413 0.000 0.000 0.000
DUBAIFXN1015 0.000 0.000 0.000
DUBAIFXN1020 0.000 0.000 0.000
DUBAIFXN1114 0.000 0.000 0.000
EIB 0.000 0.000 0.000
EIBANK 0.000 0.000 0.000
EK-2013 0.000 0.000 0.000
EKTTITAB 0.895 2,410,294.00 -0.040
EMAAR 10.95 44,398,091.00 0.200
EMAAR0816USD 0.000 0.000 0.000
EMIRATESNBD 9.90 1,847,355.00 0.450
ERC 0.000 0.000 0.000
GFH 0.680 84,337,729.00 -0.018
GFIUSD-NASDAQ Dubai 0.000 0.000 0.000
GGICO 2.26 35,987,599.00 0.000
GULFA 0.000 0.000 0.000
GULFNAV 0.336 16,243,923.00 -0.023
HIKUSD-NASDAQ Dubai 0.000 0.000 0.000
HITSTELEC 0.732 6,761,203.00 -0.038
IFA 0.840 731,750.00 0.008
MASQ 120.00 6,800.00 0.000
MAZAYA 1.34 50,181.00 0.000
NCC 0.000 0.000 0.000
NDAQUSD-NASDAQ Dubai 0.000 0.000 0.000
NGI 4.82 1,000.00 0.110
NIND 3.20 10,100.00 -0.250
OIC 3.50 2,583.00 0.000
ORIENT 0.000 0.000 0.000
SALAM_BAH 2.10 47,482,536.00 -0.050
SALAMA 1.16 13,087,187.00 -0.030
SHUAA 1.66 2,981,686.00 -0.040
SLB16 0.000 0.000 0.000
TABREED 2.50 20,501,128.00 -0.040
TAKAFUL-EM 0.884 1,492,501.00 -0.007
TAMWEEL 0.000 0.000 0.000
TNIUAEBCF 0.000 0.000 0.000
UFC 0.000 0.000 0.000
UNIKAI 0.000 0.000 0.000
UPP 2.69 118,291,895.00 -0.100
Market Info.
Index = 5,134.95
Change = 115.97 (2.31 %)
Value = 3,775,218,147.00
Volume = 1,008,108,854
Trades = 16,110
Status = Closed
Refresh 04/23/2014 09:47