DFM - Mobile Quotes
Refresh 09/01/2014 03:11
Symbol LD/Price Volume Change
AGLTY 0.000 0.000 0.000
AIRARABIA 1.39 13,331,076.00 0.010
AJMANBANK 2.70 286,416.00 0.020
ALFIRDOUS 0.000 0.000 0.000
ALLIANCE 0.000 0.000 0.000
ALMADINA 0.540 3,823,644.00 0.005
ALSALAMKW 1.28 771,007.00 0.000
ALSALAMSUDAN 3.02 2,790,415.00 -0.050
AMAN 0.918 472,393.00 -0.026
AMLAK 0.000 0.000 0.000
ARIG 0.000 0.000 0.000
ARMX 3.24 1,577,400.00 0.050
ARTC 4.73 88,160,035.00 -0.090
ASCANA 0.000 0.000 0.000
ASNIC 0.000 0.000 0.000
BARKAUSD-NASDAQ Dubai 0.000 0.000 0.000
BHGUUSD-NASDAQ Dubai 0.000 0.000 0.000
BHMUUSD-NASDAQ Dubai 0.000 0.000 0.000
BLMEUSD-NASDAQ Dubai 0.000 0.000 0.000
CBD 6.20 2,080,700.00 0.000
DARTAKAFUL 0.824 1,299,805.00 0.009
DDC 0.000 0.000 0.000
DEPAUSD-NASDAQ Dubai 0.000 0.000 0.000
DEYAAR 1.28 38,071,090.00 0.000
DFM 3.54 68,728,016.00 0.080
DIB 8.10 27,830,963.00 0.200
DIC 3.87 52,742,412.00 0.070
DIN 0.000 0.000 0.000
DNIR 0.000 0.000 0.000
DPWUSD-NASDAQ Dubai 19.00 60,437.00 -0.300
DRC 0.000 0.000 0.000
DSI 1.40 13,431,797.00 0.010
DU 5.85 535,135.00 -0.020
DUBAIFRN0413 0.000 0.000 0.000
DUBAIFRN1114 0.000 0.000 0.000
DUBAIFXN0413 0.000 0.000 0.000
DUBAIFXN1015 0.000 0.000 0.000
DUBAIFXN1020 0.000 0.000 0.000
DUBAIFXN1114 0.000 0.000 0.000
EIB 0.000 0.000 0.000
EIBANK 0.000 0.000 0.000
EK-2013 0.000 0.000 0.000
EKTTITAB 0.675 155,000.00 -0.015
EMAAR 11.65 111,917,890.00 0.500
EMAAR0816USD 0.000 0.000 0.000
EMIRATESNBD 9.85 215,922.00 0.170
ERC 0.000 0.000 0.000
GFH 0.529 115,809,299.00 -0.012
GFIUSD-NASDAQ Dubai 0.000 0.000 0.000
GGICO 1.18 2,809,384.00 -0.020
GULFA 2.49 9,424.00 0.230
GULFNAV 0.647 8,169,690.00 -0.013
HIKUSD-NASDAQ Dubai 0.000 0.000 0.000
HITSTELEC 0.640 1,751,785.00 -0.010
IFA 0.790 442,721.00 -0.080
MASQ 0.000 0.000 0.000
MAZAYA 0.000 0.000 0.000
NCC 0.000 0.000 0.000
NDAQUSD-NASDAQ Dubai 0.000 0.000 0.000
NGI 0.000 0.000 0.000
NIND 2.75 4,000.00 -0.070
OIC 0.000 0.000 0.000
ORIENT 0.000 0.000 0.000
SALAM_BAH 2.07 7,730,068.00 -0.010
SALAMA 0.834 3,294,479.00 -0.011
SHUAA 1.27 199,171.00 -0.040
SLB16 0.000 0.000 0.000
TABREED 1.70 1,501,175.00 -0.030
TAKAFUL-EM 0.850 6,184,534.00 0.000
TNIUAEBCF 0.000 0.000 0.000
UFC 0.000 0.000 0.000
UNIKAI 0.000 0.000 0.000
UPP 2.25 58,923,578.00 -0.020
Market Info.
Index = 5,140.78
Change = 77.82 (1.54 %)
Value = 2,758,707,730.00
Volume = 635,050,424
Trades = 11,566
Status = Closed
Refresh 09/01/2014 03:11