DFM - Mobile Quotes
Refresh 07/01/2015 08:49
Symbol LD/Price Volume Change
AGLTY 0.000 0.000 0.000
AIRARABIA 1.62 2,727,800.00 0.000
AJMANBANK 1.88 235,024.00 -0.020
ALFIRDOUS 0.000 0.000 0.000
ALLIANCE 0.000 0.000 0.000
ALMADINA 0.595 385,000.00 -0.017
ALSALAMKW 0.570 20.00 0.000
ALSALAMSUDAN 1.75 332,108.00 0.070
AMAN 0.629 115,000.00 -0.001
AMANAT 0.900 36,982,707.00 0.026
AMLAK 2.78 324,441,920.00 0.310
ARIG 0.000 0.000 0.000
ARMX 3.48 2,147,547.00 0.040
ARTC 2.63 56,941,538.00 0.090
ASCANA 0.000 0.000 0.000
ASNIC 0.000 0.000 0.000
BARKAUSD-NASDAQ Dubai 0.000 0.000 0.000
BHGUUSD-NASDAQ Dubai 0.000 0.000 0.000
BHMUUSD-NASDAQ Dubai 0.000 0.000 0.000
BLMEUSD-NASDAQ Dubai 0.000 0.000 0.000
CBD 0.000 0.000 0.000
DAMAC 3.08 7,564,556.00 0.040
DARTAKAFUL 0.593 134,228.00 -0.017
DDC 0.000 0.000 0.000
DEPAUSD-NASDAQ Dubai 0.000 0.000 0.000
DEYAAR 0.809 15,766,531.00 0.006
DFM 1.98 11,546,997.00 0.060
DIB 6.84 6,994,255.00 0.140
DIC 2.91 8,330,933.00 0.010
DIN 0.000 0.000 0.000
DNIR 0.000 0.000 0.000
DPWUSD-NASDAQ Dubai 21.40 323,328.00 0.720
DRC 21.00 500.00 1.00
DSI 0.733 1,091,650.00 0.004
DU 5.35 599,614.00 0.050
DUBAIFRN0413 0.000 0.000 0.000
DUBAIFRN1114 0.000 0.000 0.000
DUBAIFXN0413 0.000 0.000 0.000
DUBAIFXN1015 0.000 0.000 0.000
DUBAIFXN1020 0.000 0.000 0.000
DUBAIFXN1114 0.000 0.000 0.000
DUBAIPARKS 1.19 14,234,837.00 0.000
EIB 0.000 0.000 0.000
EIBANK 0.000 0.000 0.000
EK-2013 0.000 0.000 0.000
EKTTITAB 0.520 54,200.00 0.011
EMAAR 7.88 13,565,757.00 0.120
EMAAR0816USD 0.000 0.000 0.000
EMAARMALLS 3.34 4,346,497.00 0.050
EMIRATESNBD 9.74 846,490.00 -0.140
ERC 0.000 0.000 0.000
GFH 0.716 90,396,710.00 -0.006
GFIUSD-NASDAQ Dubai 0.000 0.000 0.000
GGICO 0.860 1,947,310.00 0.000
GULFA 0.000 0.000 0.000
GULFNAV 0.317 1,957,554.00 0.000
HIKUSD-NASDAQ Dubai 0.000 0.000 0.000
HITSTELEC 0.359 1,489,880.00 -0.001
IFA 0.000 0.000 0.000
MARKA 1.28 972,505.00 0.000
MASQ 0.000 0.000 0.000
MAZAYA 0.000 0.000 0.000
NCC 4.06 312,000.00 -0.440
NDAQUSD-NASDAQ Dubai 0.000 0.000 0.000
NGI 0.000 0.000 0.000
NIND 0.000 0.000 0.000
OCUSD-NASDAQ Dubai 12.94 7,584.00 0.050
OIC 0.000 0.000 0.000
ORIENT 0.000 0.000 0.000
SALAM_BAH 1.31 12,892,622.00 -0.020
SALAMA 0.537 1,986,190.00 0.000
SHUAA 0.606 359,012.00 -0.013
SLB16 0.000 0.000 0.000
TABREED 1.50 1,389,659.00 0.020
TAKAFUL-EM 1.90 12,869.00 0.030
TNIUAEBCF 0.000 0.000 0.000
UFC 0.000 0.000 0.000
UNIKAI 0.000 0.000 0.000
UPP 1.22 46,596,164.00 0.020
Market Info.
Index = 4,086.83
Change = 44.80 (1.11 %)
Value = 1,491,048,477.00
Volume = 669,698,184
Trades = 12,197
Status = Closed
Refresh 07/01/2015 08:49