DFM - Mobile Quotes
Refresh 04/27/2015 02:29
Symbol LD/Price Volume Change
AGLTY 0.000 0.000 0.000
AIRARABIA 1.59 5,598,385.00 0.000
AJMANBANK 2.41 82,403.00 0.020
ALFIRDOUS 0.000 0.000 0.000
ALLIANCE 0.000 0.000 0.000
ALMADINA 0.585 3,298,726.00 0.000
ALSALAMKW 0.723 471,800.00 0.021
ALSALAMSUDAN 1.94 173,000.00 -0.030
AMAN 0.695 415,700.00 -0.020
AMANAT 0.907 17,038,610.00 0.007
AMLAK 0.000 0.000 0.000
ARIG 0.000 0.000 0.000
ARMX 3.51 461,957.00 -0.100
ARTC 2.95 41,796,413.00 0.010
ASCANA 0.000 0.000 0.000
ASNIC 0.000 0.000 0.000
BARKAUSD-NASDAQ Dubai 0.720 2,000.00 0.040
BHGUUSD-NASDAQ Dubai 0.000 0.000 0.000
BHMUUSD-NASDAQ Dubai 0.000 0.000 0.000
BLMEUSD-NASDAQ Dubai 0.000 0.000 0.000
CBD 6.40 268,750.00 -0.100
DAMAC 3.26 50,358,444.00 -0.060
DARTAKAFUL 0.650 496,444.00 -0.003
DDC 0.000 0.000 0.000
DEPAUSD-NASDAQ Dubai 0.000 0.000 0.000
DEYAAR 0.878 48,305,827.00 -0.019
DFM 2.11 24,808,794.00 -0.060
DIB 6.92 2,439,827.00 0.000
DIC 2.87 16,161,615.00 -0.020
DIN 0.000 0.000 0.000
DNIR 0.000 0.000 0.000
DPWUSD-NASDAQ Dubai 23.50 216,267.00 0.300
DRC 0.000 0.000 0.000
DSI 0.880 23,862,715.00 -0.040
DU 5.16 396,064.00 0.010
DUBAIFRN0413 0.000 0.000 0.000
DUBAIFRN1114 0.000 0.000 0.000
DUBAIFXN0413 0.000 0.000 0.000
DUBAIFXN1015 0.000 0.000 0.000
DUBAIFXN1020 0.000 0.000 0.000
DUBAIFXN1114 0.000 0.000 0.000
DUBAIPARKS 0.970 40,501,406.00 -0.011
EIB 0.000 0.000 0.000
EIBANK 0.000 0.000 0.000
EK-2013 0.000 0.000 0.000
EKTTITAB 0.550 1,620,839.00 -0.005
EMAAR 8.04 8,809,129.00 -0.040
EMAAR0816USD 0.000 0.000 0.000
EMAARMALLS 3.11 18,494,599.00 0.060
EMIRATESNBD 10.00 392,000.00 0.020
ERC 0.000 0.000 0.000
GFH 0.714 312,962,416.00 -0.012
GFIUSD-NASDAQ Dubai 0.000 0.000 0.000
GGICO 1.04 41,631,945.00 -0.110
GULFA 0.000 0.000 0.000
GULFNAV 0.301 12,870,016.00 -0.014
HIKUSD-NASDAQ Dubai 0.000 0.000 0.000
HITSTELEC 0.415 8,562,773.00 -0.015
IFA 0.000 0.000 0.000
MARKA 1.27 401,145.00 0.020
MASQ 0.000 0.000 0.000
MAZAYA 0.000 0.000 0.000
NCC 0.000 0.000 0.000
NDAQUSD-NASDAQ Dubai 0.000 0.000 0.000
NGI 0.000 0.000 0.000
NIND 0.000 0.000 0.000
OCUSD-NASDAQ Dubai 13.40 58,591.00 0.000
OIC 0.000 0.000 0.000
ORIENT 0.000 0.000 0.000
SALAM_BAH 1.37 3,124,500.00 -0.020
SALAMA 0.590 22,480,169.00 -0.010
SHUAA 0.780 738,980.00 -0.020
SLB16 0.000 0.000 0.000
TABREED 1.28 2,999,469.00 -0.010
TAKAFUL-EM 1.73 633,420.00 0.080
TNIUAEBCF 0.000 0.000 0.000
UFC 0.000 0.000 0.000
UNIKAI 0.000 0.000 0.000
UPP 1.49 57,356,606.00 -0.020
Market Info.
Index = 4,151.93
Change = -20.21 (-0.48 %)
Value = 1,069,510,401.00
Volume = 770,014,886
Trades = 9,968
Status = Closed
Refresh 04/27/2015 02:29