DFM - Mobile Quotes
Refresh 08/03/2015 12:33
Symbol LD/Price Volume Change
AGLTY 0.000 0.000 0.000
AIRARABIA 1.61 809,013.00 0.000
AJMANBANK 1.91 256,843.00 -0.010
ALFIRDOUS 0.000 0.000 0.000
ALLIANCE 0.000 0.000 0.000
ALMADINA 0.000 0.000 0.000
ALSALAMKW 0.000 0.000 0.000
ALSALAMSUDAN 1.71 56,000.00 -0.060
AMAN 0.667 251,070.00 0.017
AMANAT 0.839 2,001,884.00 0.000
AMLAK 2.10 17,009,204.00 -0.050
ARIG 0.000 0.000 0.000
ARMX 3.42 225,929.00 0.000
ARTC 2.31 4,323,256.00 -0.010
ASCANA 0.000 0.000 0.000
ASNIC 0.000 0.000 0.000
BARKAUSD-NASDAQ Dubai 0.000 0.000 0.000
BHGUUSD-NASDAQ Dubai 0.000 0.000 0.000
BHMUUSD-NASDAQ Dubai 0.000 0.000 0.000
BLMEUSD-NASDAQ Dubai 0.000 0.000 0.000
CBD 6.60 105,000.00 0.000
DAMAC 3.21 7,850,226.00 0.030
DARTAKAFUL 0.619 228,420.00 0.008
DDC 0.000 0.000 0.000
DEPAUSD-NASDAQ Dubai 0.000 0.000 0.000
DEYAAR 0.810 1,914,421.00 0.000
DFM 1.92 2,298,548.00 -0.010
DIB 7.51 2,407,101.00 0.050
DIC 2.85 2,032,734.00 0.000
DIN 0.000 0.000 0.000
DNIR 0.000 0.000 0.000
DPWUSD-NASDAQ Dubai 22.55 75,681.00 0.120
DRC 0.000 0.000 0.000
DSI 0.759 11,957,846.00 -0.004
DU 5.39 110,359.00 0.020
DUBAIFRN0413 0.000 0.000 0.000
DUBAIFRN1114 0.000 0.000 0.000
DUBAIFXN0413 0.000 0.000 0.000
DUBAIFXN1015 0.000 0.000 0.000
DUBAIFXN1020 0.000 0.000 0.000
DUBAIFXN1114 0.000 0.000 0.000
DUBAIPARKS 1.28 981,484.00 0.000
EIB 0.000 0.000 0.000
EIBANK 0.000 0.000 0.000
EK-2013 0.000 0.000 0.000
EKTTITAB 0.501 169,592.00 0.000
EMAAR 7.88 4,236,671.00 0.010
EMAAR0816USD 0.000 0.000 0.000
EMAARMALLS 3.25 128,921.00 0.000
EMIRATESNBD 0.000 0.000 0.000
ERC 0.000 0.000 0.000
GFH 0.719 9,579,891.00 0.003
GFIUSD-NASDAQ Dubai 0.000 0.000 0.000
GGICO 0.974 3,649,856.00 0.001
GULFA 0.000 0.000 0.000
GULFNAV 0.432 14,313,140.00 -0.015
HIKUSD-NASDAQ Dubai 0.000 0.000 0.000
HITSTELEC 0.390 978,699.00 -0.001
IFA 0.000 0.000 0.000
MARKA 1.34 49,920.00 0.040
MASQ 112.00 239.00 -8.000
MAZAYA 0.000 0.000 0.000
NCC 0.000 0.000 0.000
NDAQUSD-NASDAQ Dubai 0.000 0.000 0.000
NGI 0.000 0.000 0.000
NIND 2.37 100.00 0.000
OCUSD-NASDAQ Dubai 13.00 22,182.00 0.150
OIC 0.000 0.000 0.000
ORIENT 0.000 0.000 0.000
SALAM_BAH 1.35 411,333.00 0.000
SALAMA 0.602 5,793,324.00 -0.007
SHUAA 0.613 510,000.00 -0.024
SLB16 0.000 0.000 0.000
TABREED 0.000 0.000 0.000
TAKAFUL-EM 0.000 0.000 0.000
TNIUAEBCF 0.000 0.000 0.000
UFC 0.000 0.000 0.000
UNIKAI 0.000 0.000 0.000
UPP 1.16 10,165,167.00 -0.010
Market Info.
Index = 4,098.95
Change = -5.14 (-0.13 %)
Value = 183,797,461.00
Volume = 104,806,191
Trades = 2,614
Status = Open
Refresh 08/03/2015 12:33