DFM - Mobile Quotes
Refresh 08/28/2015 11:25
Symbol LD/Price Volume Change
AGLTY 0.000 0.000 0.000
AIRARABIA 1.50 11,166,777.00 0.030
AJMANBANK 1.86 160,690.00 0.000
ALFIRDOUS 0.000 0.000 0.000
ALLIANCE 0.000 0.000 0.000
ALMADINA 0.000 0.000 0.000
ALSALAMKW 0.528 1,382,687.00 0.018
ALSALAMSUDAN 1.65 10,000.00 0.010
AMAN 0.560 711,000.00 0.000
AMANAT 0.709 12,952,000.00 0.016
AMLAK 2.15 77,706,403.00 0.180
ARIG 0.000 0.000 0.000
ARMX 3.26 834,333.00 0.240
ARTC 2.01 75,316,769.00 0.100
ASCANA 0.000 0.000 0.000
ASNIC 0.000 0.000 0.000
BARKAUSD-NASDAQ Dubai 0.000 0.000 0.000
BHGUUSD-NASDAQ Dubai 0.000 0.000 0.000
BHMUUSD-NASDAQ Dubai 0.000 0.000 0.000
BLMEUSD-NASDAQ Dubai 0.000 0.000 0.000
CBD 0.000 0.000 0.000
DAMAC 3.14 21,954,726.00 0.070
DARTAKAFUL 0.517 110,000.00 -0.015
DDC 0.000 0.000 0.000
DEPAUSD-NASDAQ Dubai 0.000 0.000 0.000
DEYAAR 0.673 21,439,242.00 0.026
DFM 1.68 8,002,964.00 0.070
DIB 6.90 10,942,899.00 0.240
DIC 2.50 21,246,898.00 0.180
DIN 0.000 0.000 0.000
DNIR 0.000 0.000 0.000
DPWUSD-NASDAQ Dubai 21.20 560,493.00 1.70
DRC 20.50 500.00 1.60
DSI 0.612 37,572,131.00 0.024
DU 5.07 306,329.00 0.070
DUBAIFRN0413 0.000 0.000 0.000
DUBAIFRN1114 0.000 0.000 0.000
DUBAIFXN0413 0.000 0.000 0.000
DUBAIFXN1015 0.000 0.000 0.000
DUBAIFXN1020 0.000 0.000 0.000
DUBAIFXN1114 0.000 0.000 0.000
DUBAIPARKS 1.15 25,341,603.00 0.030
EIB 0.000 0.000 0.000
EIBANK 0.000 0.000 0.000
EK-2013 0.000 0.000 0.000
EKTTITAB 0.440 1,076,673.00 0.014
EMAAR 6.52 19,970,098.00 0.300
EMAAR0816USD 0.000 0.000 0.000
EMAARMALLS 2.81 7,608,747.00 0.080
EMIRATESNBD 9.09 1,134,722.00 0.280
ERC 0.000 0.000 0.000
GFH 0.568 118,919,854.00 0.022
GFIUSD-NASDAQ Dubai 0.000 0.000 0.000
GGICO 0.750 20,892,478.00 0.097
GULFA 0.000 0.000 0.000
GULFNAV 0.401 14,351,760.00 0.027
HIKUSD-NASDAQ Dubai 0.000 0.000 0.000
HITSTELEC 0.338 9,590,523.00 0.020
IFA 0.000 0.000 0.000
MARKA 1.20 10,000.00 0.050
MASQ 0.000 0.000 0.000
MAZAYA 0.000 0.000 0.000
NCC 0.000 0.000 0.000
NDAQUSD-NASDAQ Dubai 0.000 0.000 0.000
NGI 0.000 0.000 0.000
NIND 0.000 0.000 0.000
OCUSD-NASDAQ Dubai 11.00 34,112.00 0.000
OIC 0.000 0.000 0.000
ORIENT 0.000 0.000 0.000
SALAM_BAH 1.15 8,498,273.00 0.090
SALAMA 0.467 18,409,670.00 0.021
SHUAA 0.495 3,324,619.00 0.025
SLB16 0.000 0.000 0.000
TABREED 1.24 2,882,781.00 0.080
TAKAFUL-EM 1.50 72,497.00 0.050
TNIUAEBCF 0.000 0.000 0.000
UFC 0.000 0.000 0.000
UNIKAI 9.08 724.00 1.17
UPP 0.995 56,861,971.00 0.054
Market Info.
Index = 3,648.45
Change = 141.18 (4.03 %)
Value = 962,677,796.00
Volume = 610,763,341
Trades = 10,548
Status = Closed
Refresh 08/28/2015 11:25