DFM - Mobile Quotes
Refresh 10/22/2014 07:19
Symbol LD/Price Volume Change
AGLTY 0.000 0.000 0.000
AIRARABIA 1.32 15,800,832.00 0.040
AJMANBANK 2.35 257,586.00 0.100
ALFIRDOUS 0.000 0.000 0.000
ALLIANCE 0.000 0.000 0.000
ALMADINA 0.487 3,369,222.00 0.007
ALSALAMKW 1.13 793,793.00 0.030
ALSALAMSUDAN 2.41 198,809.00 0.070
AMAN 0.867 471,666.00 0.028
AMLAK 0.000 0.000 0.000
ARIG 0.000 0.000 0.000
ARMX 3.16 805,901.00 0.060
ARTC 4.08 100,170,250.00 0.220
ASCANA 0.000 0.000 0.000
ASNIC 0.000 0.000 0.000
BARKAUSD-NASDAQ Dubai 0.000 0.000 0.000
BHGUUSD-NASDAQ Dubai 0.000 0.000 0.000
BHMUUSD-NASDAQ Dubai 0.000 0.000 0.000
BLMEUSD-NASDAQ Dubai 0.000 0.000 0.000
CBD 6.21 9,131.00 -0.090
DARTAKAFUL 0.670 587,231.00 0.040
DDC 0.000 0.000 0.000
DEPAUSD-NASDAQ Dubai 0.000 0.000 0.000
DEYAAR 1.11 60,597,599.00 0.020
DFM 2.80 26,107,424.00 0.080
DIB 7.49 16,748,591.00 0.240
DIC 3.08 16,586,475.00 0.050
DIN 0.000 0.000 0.000
DNIR 0.000 0.000 0.000
DPWUSD-NASDAQ Dubai 18.91 44,199.00 0.100
DRC 0.000 0.000 0.000
DSI 1.10 24,796,723.00 0.030
DU 5.35 5,228,015.00 0.050
DUBAIFRN0413 0.000 0.000 0.000
DUBAIFRN1114 0.000 0.000 0.000
DUBAIFXN0413 0.000 0.000 0.000
DUBAIFXN1015 0.000 0.000 0.000
DUBAIFXN1020 0.000 0.000 0.000
DUBAIFXN1114 0.000 0.000 0.000
EIB 0.000 0.000 0.000
EIBANK 0.000 0.000 0.000
EK-2013 0.000 0.000 0.000
EKTTITAB 0.630 586,514.00 0.030
EMAAR 10.35 18,139,980.00 0.150
EMAAR0816USD 0.000 0.000 0.000
EMAARMALLS 3.17 17,818,798.00 0.000
EMIRATESNBD 9.35 1,833,933.00 0.200
ERC 0.000 0.000 0.000
GFH 0.410 135,814,593.00 0.003
GFIUSD-NASDAQ Dubai 0.000 0.000 0.000
GGICO 0.937 1,258,065.00 0.006
GULFA 0.000 0.000 0.000
GULFNAV 0.459 27,938,102.00 0.044
HIKUSD-NASDAQ Dubai 0.000 0.000 0.000
HITSTELEC 0.568 864,692.00 0.018
IFA 0.805 47,000.00 0.010
MARKA 1.27 1,124,535.00 0.010
MASQ 0.000 0.000 0.000
MAZAYA 0.000 0.000 0.000
NCC 0.000 0.000 0.000
NDAQUSD-NASDAQ Dubai 0.000 0.000 0.000
NGI 0.000 0.000 0.000
NIND 0.000 0.000 0.000
OIC 0.000 0.000 0.000
ORIENT 0.000 0.000 0.000
SALAM_BAH 1.72 688,896.00 0.040
SALAMA 0.685 2,199,334.00 0.005
SHUAA 0.995 1,485,720.00 0.042
SLB16 0.000 0.000 0.000
TABREED 1.45 2,313,497.00 0.010
TAKAFUL-EM 0.768 675,682.00 0.019
TNIUAEBCF 0.000 0.000 0.000
UFC 0.000 0.000 0.000
UNIKAI 0.000 0.000 0.000
UPP 1.80 76,801,738.00 0.030
Market Info.
Index = 4,545.91
Change = 104.03 (2.34 %)
Value = 1,286,730,001.00
Volume = 562,120,327
Trades = 8,882
Status = Closed
Refresh 10/22/2014 07:19