DFM - Mobile Quotes
Refresh 04/20/2014 05:08
Symbol LD/Price Volume Change
AGLTY 0.000 0.000 0.000
AIRARABIA 1.44 27,401,248.00 0.010
AJMANBANK 3.25 6,389,608.00 0.000
ALFIRDOUS 0.000 0.000 0.000
ALLIANCE 0.000 0.000 0.000
ALMADINA 0.000 0.000 0.000
ALSALAMKW 1.37 215,000.00 -0.080
ALSALAMSUDAN 2.65 252,518.00 -0.040
AMAN 1.23 2,625,145.00 0.030
AMLAK 0.000 0.000 0.000
ARIG 0.000 0.000 0.000
ARMX 3.35 680,826.00 0.050
ARTC 6.99 19,970,013.00 0.050
ASCANA 0.000 0.000 0.000
ASNIC 0.000 0.000 0.000
BARKAUSD-NASDAQ Dubai 0.000 0.000 0.000
BHGUUSD-NASDAQ Dubai 0.000 0.000 0.000
BHMUUSD-NASDAQ Dubai 0.000 0.000 0.000
BLMEUSD-NASDAQ Dubai 0.000 0.000 0.000
CBD 5.85 1,574,131.00 0.000
DARTAKAFUL 1.13 2,979,736.00 -0.020
DDC 0.000 0.000 0.000
DEPAUSD-NASDAQ Dubai 0.690 2,540,759.00 0.015
DEYAAR 1.59 153,284,083.00 0.050
DFM 3.51 15,964,911.00 -0.020
DIB 6.51 20,369,485.00 0.200
DIC 3.96 16,705,251.00 0.050
DIN 0.000 0.000 0.000
DNIR 0.000 0.000 0.000
DPWUSD-NASDAQ Dubai 18.85 90,779.00 -0.150
DRC 0.000 0.000 0.000
DSI 1.72 28,675,957.00 0.020
DU 5.93 1,284,418.00 -0.060
DUBAIFRN0413 0.000 0.000 0.000
DUBAIFRN1114 0.000 0.000 0.000
DUBAIFXN0413 0.000 0.000 0.000
DUBAIFXN1015 0.000 0.000 0.000
DUBAIFXN1020 0.000 0.000 0.000
DUBAIFXN1114 0.000 0.000 0.000
EIB 0.000 0.000 0.000
EIBANK 0.000 0.000 0.000
EK-2013 0.000 0.000 0.000
EKTTITAB 0.952 412,491.00 0.005
EMAAR 10.25 10,318,534.00 0.000
EMAAR0816USD 0.000 0.000 0.000
EMIRATESNBD 9.10 1,107,459.00 -0.300
ERC 0.000 0.000 0.000
GFH 0.715 54,445,060.00 -0.005
GFIUSD-NASDAQ Dubai 0.000 0.000 0.000
GGICO 2.37 4,966,056.00 -0.010
GULFA 0.000 0.000 0.000
GULFNAV 0.382 3,566,500.00 0.001
HIKUSD-NASDAQ Dubai 0.000 0.000 0.000
HITSTELEC 0.769 1,726,803.00 0.002
IFA 0.890 734,250.00 -0.030
MASQ 0.000 0.000 0.000
MAZAYA 0.000 0.000 0.000
NCC 0.000 0.000 0.000
NDAQUSD-NASDAQ Dubai 0.000 0.000 0.000
NGI 0.000 0.000 0.000
NIND 0.000 0.000 0.000
OIC 0.000 0.000 0.000
ORIENT 0.000 0.000 0.000
SALAM_BAH 2.11 30,336,692.00 0.040
SALAMA 1.18 43,447,118.00 0.030
SHUAA 1.60 1,907,237.00 -0.030
SLB16 0.000 0.000 0.000
TABREED 2.54 25,243,886.00 -0.050
TAKAFUL-EM 0.909 4,361,090.00 -0.007
TAMWEEL 0.000 0.000 0.000
TNIUAEBCF 0.000 0.000 0.000
UFC 0.000 0.000 0.000
UNIKAI 0.000 0.000 0.000
UPP 2.79 47,205,199.00 0.090
Market Info.
Index = 4,762.21
Change = 33.83 (0.72 %)
Value = 1,261,715,850.00
Volume = 528,150,705
Trades = 7,136
Status = Closed
Refresh 04/20/2014 05:08