DFM - Mobile Quotes
Refresh 02/27/2015 07:15
Symbol LD/Price Volume Change
AGLTY 0.000 0.000 0.000
AIRARABIA 1.63 5,865,902.00 -0.010
AJMANBANK 2.43 129,446.00 0.030
ALFIRDOUS 0.000 0.000 0.000
ALLIANCE 0.000 0.000 0.000
ALMADINA 0.365 1,802,000.00 -0.004
ALSALAMKW 0.000 0.000 0.000
ALSALAMSUDAN 0.000 0.000 0.000
AMAN 0.698 550,000.00 0.029
AMANAT 0.820 1,673,457.00 -0.014
AMLAK 0.000 0.000 0.000
ARIG 0.000 0.000 0.000
ARMX 3.31 784,596.00 -0.080
ARTC 3.16 84,062,150.00 0.060
ASCANA 0.000 0.000 0.000
ASNIC 0.000 0.000 0.000
BARKAUSD-NASDAQ Dubai 0.000 0.000 0.000
BHGUUSD-NASDAQ Dubai 0.000 0.000 0.000
BHMUUSD-NASDAQ Dubai 0.000 0.000 0.000
BLMEUSD-NASDAQ Dubai 0.000 0.000 0.000
CBD 0.000 0.000 0.000
DAMAC 2.95 13,109,890.00 -0.010
DARTAKAFUL 0.700 2,419,619.00 0.030
DDC 0.000 0.000 0.000
DEPAUSD-NASDAQ Dubai 0.000 0.000 0.000
DEYAAR 0.774 4,397,780.00 0.002
DFM 1.97 11,755,576.00 -0.020
DIB 6.70 6,505,879.00 -0.020
DIC 2.48 9,325,205.00 -0.010
DIN 0.000 0.000 0.000
DNIR 0.000 0.000 0.000
DPWUSD-NASDAQ Dubai 21.20 558,280.00 0.210
DRC 0.000 0.000 0.000
DSI 0.742 3,629,051.00 -0.028
DU 5.10 273,384.00 0.000
DUBAIFRN0413 0.000 0.000 0.000
DUBAIFRN1114 0.000 0.000 0.000
DUBAIFXN0413 0.000 0.000 0.000
DUBAIFXN1015 0.000 0.000 0.000
DUBAIFXN1020 0.000 0.000 0.000
DUBAIFXN1114 0.000 0.000 0.000
DUBAIPARKS 0.727 1,701,481.00 -0.012
EIB 0.000 0.000 0.000
EIBANK 0.000 0.000 0.000
EK-2013 0.000 0.000 0.000
EKTTITAB 0.536 196,048.00 0.011
EMAAR 7.55 19,496,046.00 -0.030
EMAAR0816USD 0.000 0.000 0.000
EMAARMALLS 2.88 7,550,274.00 0.000
EMIRATESNBD 9.20 475,676.00 0.030
ERC 0.000 0.000 0.000
GFH 0.303 86,285,453.00 0.005
GFIUSD-NASDAQ Dubai 0.000 0.000 0.000
GGICO 0.781 2,592,663.00 -0.019
GULFA 0.000 0.000 0.000
GULFNAV 0.371 2,594,278.00 -0.001
HIKUSD-NASDAQ Dubai 0.000 0.000 0.000
HITSTELEC 0.387 398,200.00 0.003
IFA 0.500 299,313.00 -0.040
MARKA 1.28 28,075.00 -0.010
MASQ 130.00 2,785.00 2.00
MAZAYA 0.000 0.000 0.000
NCC 0.000 0.000 0.000
NDAQUSD-NASDAQ Dubai 0.000 0.000 0.000
NGI 0.000 0.000 0.000
NIND 0.000 0.000 0.000
OIC 0.000 0.000 0.000
ORIENT 0.000 0.000 0.000
SALAM_BAH 1.23 1,911,573.00 0.010
SALAMA 0.535 5,322,573.00 0.009
SHUAA 0.730 1,356,853.00 0.041
SLB16 0.000 0.000 0.000
TABREED 1.12 2,494,607.00 0.010
TAKAFUL-EM 1.05 1,222,476.00 -0.020
TNIUAEBCF 0.000 0.000 0.000
UFC 0.000 0.000 0.000
UNIKAI 0.000 0.000 0.000
UPP 1.08 12,210,964.00 -0.010
Market Info.
Index = 3,864.67
Change = -5.48 (-0.14 %)
Value = 647,415,324.00
Volume = 292,423,273
Trades = 4,599
Status = Closed
Refresh 02/27/2015 07:15