DFM - Mobile Quotes
Refresh 10/01/2014 02:11
Symbol LD/Price Volume Change
AGLTY 0.000 0.000 0.000
AIRARABIA 1.40 35,108,996.00 0.030
AJMANBANK 2.58 53,047.00 -0.040
ALFIRDOUS 0.000 0.000 0.000
ALLIANCE 0.000 0.000 0.000
ALMADINA 0.490 2,219,840.00 -0.007
ALSALAMKW 1.31 1,407,500.00 0.040
ALSALAMSUDAN 2.80 68,337.00 -0.060
AMAN 0.907 458,627.00 0.004
AMLAK 0.000 0.000 0.000
ARIG 0.000 0.000 0.000
ARMX 3.19 461,795.00 -0.010
ARTC 4.51 21,661,497.00 -0.090
ASCANA 0.000 0.000 0.000
ASNIC 0.000 0.000 0.000
BARKAUSD-NASDAQ Dubai 0.000 0.000 0.000
BHGUUSD-NASDAQ Dubai 0.000 0.000 0.000
BHMUUSD-NASDAQ Dubai 0.000 0.000 0.000
BLMEUSD-NASDAQ Dubai 0.000 0.000 0.000
CBD 0.000 0.000 0.000
DARTAKAFUL 0.861 92,400.00 -0.020
DDC 0.000 0.000 0.000
DEPAUSD-NASDAQ Dubai 0.000 0.000 0.000
DEYAAR 1.25 4,247,244.00 0.000
DFM 3.31 14,805,146.00 -0.050
DIB 8.30 2,750,665.00 0.000
DIC 3.58 2,167,733.00 -0.010
DIN 0.000 0.000 0.000
DNIR 0.000 0.000 0.000
DPWUSD-NASDAQ Dubai 19.75 421,427.00
DRC 0.000 0.000 0.000
DSI 1.29 25,919,455.00 -0.030
DU 5.64 107,274.00 0.050
DUBAIFRN0413 0.000 0.000 0.000
DUBAIFRN1114 0.000 0.000 0.000
DUBAIFXN0413 0.000 0.000 0.000
DUBAIFXN1015 0.000 0.000 0.000
DUBAIFXN1020 0.000 0.000 0.000
DUBAIFXN1114 0.000 0.000 0.000
EIB 0.000 0.000 0.000
EIBANK 0.000 0.000 0.000
EK-2013 0.000 0.000 0.000
EKTTITAB 0.675 626,000.00 -0.005
EMAAR 11.45 16,161,083.00 -0.100
EMAAR0816USD 0.000 0.000 0.000
EMIRATESNBD 10.00 556,084.00 0.110
ERC 0.000 0.000 0.000
GFH 0.494 31,263,490.00 -0.006
GFIUSD-NASDAQ Dubai 0.000 0.000 0.000
GGICO 1.10 876,818.00 -0.030
GULFA 2.51 109.00 -0.010
GULFNAV 0.550 1,127,508.00 -0.012
HIKUSD-NASDAQ Dubai 0.000 0.000 0.000
HITSTELEC 0.000 0.000 0.000
IFA 0.000 0.000 0.000
MARKA 1.39 4,480,718.00 -0.060
MASQ 0.000 0.000 0.000
MAZAYA 0.000 0.000 0.000
NCC 0.000 0.000 0.000
NDAQUSD-NASDAQ Dubai 0.000 0.000 0.000
NGI 0.000 0.000 0.000
NIND 2.38 49.00 -0.250
OIC 0.000 0.000 0.000
ORIENT 0.000 0.000 0.000
SALAM_BAH 1.93 661,032.00 -0.010
SALAMA 0.792 1,964,997.00 -0.004
SHUAA 1.16 287,154.00 -0.010
SLB16 0.000 0.000 0.000
TABREED 1.67 249,057.00 -0.010
TAKAFUL-EM 0.845 5,788,920.00 0.021
TNIUAEBCF 0.000 0.000 0.000
UFC 0.000 0.000 0.000
UNIKAI 0.000 0.000 0.000
UPP 2.11 11,576,702.00 -0.030
Market Info.
Index = 5,019.88
Change = -23.04 (-0.46 %)
Value = 521,524,868.00
Volume = 187,149,277
Trades = 4,117
Status = Closed
Refresh 10/01/2014 02:11