DFM - Mobile Quotes
Refresh 04/19/2015 07:39
Symbol LD/Price Volume Change
AGLTY 0.000 0.000 0.000
AIRARABIA 1.53 7,854,205.00 0.010
AJMANBANK 2.46 81,386.00 -0.040
ALFIRDOUS 0.000 0.000 0.000
ALLIANCE 0.000 0.000 0.000
ALMADINA 0.610 18,863,008.00 -0.060
ALSALAMKW 0.730 1,018,556.00 -0.001
ALSALAMSUDAN 1.95 86,625.00 -0.030
AMAN 0.701 1,049,216.00 -0.018
AMANAT 0.841 750,169.00 -0.028
AMLAK 0.000 0.000 0.000
ARIG 0.000 0.000 0.000
ARMX 3.45 161,011.00 -0.130
ARTC 2.90 78,792,693.00 -0.020
ASCANA 0.000 0.000 0.000
ASNIC 0.000 0.000 0.000
BARKAUSD-NASDAQ Dubai 0.000 0.000 0.000
BHGUUSD-NASDAQ Dubai 0.000 0.000 0.000
BHMUUSD-NASDAQ Dubai 0.000 0.000 0.000
BLMEUSD-NASDAQ Dubai 0.000 0.000 0.000
CBD 6.25 14,808.00 0.050
DAMAC 2.96 143,384,133.00 0.060
DARTAKAFUL 0.649 106,000.00 -0.017
DDC 0.000 0.000 0.000
DEPAUSD-NASDAQ Dubai 0.000 0.000 0.000
DEYAAR 0.810 104,387,939.00 0.005
DFM 2.00 50,484,084.00 -0.010
DIB 6.84 8,295,041.00 -0.110
DIC 2.81 30,088,441.00 -0.090
DIN 0.000 0.000 0.000
DNIR 0.000 0.000 0.000
DPWUSD-NASDAQ Dubai 23.60 32,002.00 -0.150
DRC 0.000 0.000 0.000
DSI 0.835 34,500,550.00 -0.008
DU 5.01 337,136.00 -0.070
DUBAIFRN0413 0.000 0.000 0.000
DUBAIFRN1114 0.000 0.000 0.000
DUBAIFXN0413 0.000 0.000 0.000
DUBAIFXN1015 0.000 0.000 0.000
DUBAIFXN1020 0.000 0.000 0.000
DUBAIFXN1114 0.000 0.000 0.000
DUBAIPARKS 0.911 21,539,795.00 -0.018
EIB 0.000 0.000 0.000
EIBANK 0.000 0.000 0.000
EK-2013 0.000 0.000 0.000
EKTTITAB 0.546 9,355,784.00 -0.014
EMAAR 8.07 27,322,278.00 -0.080
EMAAR0816USD 0.000 0.000 0.000
EMAARMALLS 3.02 8,399,671.00 -0.050
EMIRATESNBD 9.52 47,510.00 -0.480
ERC 0.000 0.000 0.000
GFH 0.000 0.000 0.000
GFIUSD-NASDAQ Dubai 0.000 0.000 0.000
GGICO 0.841 44,477,075.00 0.004
GULFA 3.33 13,400.00 0.010
GULFNAV 0.266 2,239,291.00 -0.008
HIKUSD-NASDAQ Dubai 0.000 0.000 0.000
HITSTELEC 0.438 24,766,447.00 0.008
IFA 0.000 0.000 0.000
MARKA 1.24 1,468,942.00 0.030
MASQ 0.000 0.000 0.000
MAZAYA 0.000 0.000 0.000
NCC 0.000 0.000 0.000
NDAQUSD-NASDAQ Dubai 0.000 0.000 0.000
NGI 0.000 0.000 0.000
NIND 0.000 0.000 0.000
OCUSD-NASDAQ Dubai 13.65 78,146.00 -0.050
OIC 0.000 0.000 0.000
ORIENT 0.000 0.000 0.000
SALAM_BAH 1.36 7,647,745.00 -0.030
SALAMA 0.577 13,464,403.00 -0.023
SHUAA 0.760 1,563,295.00 0.010
SLB16 0.000 0.000 0.000
TABREED 1.30 16,676,278.00 0.030
TAKAFUL-EM 1.70 410,961.00 0.040
TNIUAEBCF 0.000 0.000 0.000
UFC 0.000 0.000 0.000
UNIKAI 0.000 0.000 0.000
UPP 1.29 116,595,769.00 -0.010
Market Info.
Index = 4,021.48
Change = -58.43 (-1.43 %)
Value = 1,572,737,705.00
Volume = 776,243,645
Trades = 12,626
Status = Closed
Refresh 04/19/2015 07:39