DFM - Mobile Quotes
Refresh 11/28/2014 03:56
Symbol LD/Price Volume Change
AGLTY 0.000 0.000 0.000
AIRARABIA 1.48 29,776,852.00 0.050
AJMANBANK 2.50 3,037,787.00 0.100
ALFIRDOUS 0.000 0.000 0.000
ALLIANCE 0.000 0.000 0.000
ALMADINA 0.430 10,880,666.00 -0.031
ALSALAMKW 0.970 1,158,657.00 -0.016
ALSALAMSUDAN 2.18 178,777.00 -0.020
AMAN 0.751 596,624.00 -0.001
AMLAK 0.000 0.000 0.000
ARIG 0.000 0.000 0.000
ARMX 3.11 859,974.00 0.010
ARTC 3.97 89,785,652.00 0.230
ASCANA 0.000 0.000 0.000
ASNIC 0.000 0.000 0.000
BARKAUSD-NASDAQ Dubai 0.000 0.000 0.000
BHGUUSD-NASDAQ Dubai 0.000 0.000 0.000
BHMUUSD-NASDAQ Dubai 0.000 0.000 0.000
BLMEUSD-NASDAQ Dubai 0.000 0.000 0.000
CBD 0.000 0.000 0.000
DARTAKAFUL 0.662 135,216.00 0.032
DDC 0.000 0.000 0.000
DEPAUSD-NASDAQ Dubai 0.000 0.000 0.000
DEYAAR 1.00 13,288,892.00 0.010
DFM 2.62 9,445,831.00 0.060
DIB 7.55 5,199,587.00 0.050
DIC 2.91 9,566,107.00 0.020
DIN 0.000 0.000 0.000
DNIR 0.000 0.000 0.000
DPWUSD-NASDAQ Dubai 21.16 149,256.00 0.010
DRC 0.000 0.000 0.000
DSI 1.03 10,516,254.00 0.020
DU 5.28 278,650.00 0.000
DUBAIFRN0413 0.000 0.000 0.000
DUBAIFRN1114 0.000 0.000 0.000
DUBAIFXN0413 0.000 0.000 0.000
DUBAIFXN1015 0.000 0.000 0.000
DUBAIFXN1020 0.000 0.000 0.000
DUBAIFXN1114 0.000 0.000 0.000
EIB 0.000 0.000 0.000
EIBANK 0.000 0.000 0.000
EK-2013 0.000 0.000 0.000
EKTTITAB 0.664 1,325,930.00 -0.007
EMAAR 10.95 30,778,703.00 0.200
EMAAR0816USD 0.000 0.000 0.000
EMAARMALLS 2.96 10,309,662.00 -0.060
EMIRATESNBD 9.46 241,054.00 -0.190
ERC 4.89 1,000.00 0.440
GFH 0.393 28,747,515.00 0.003
GFIUSD-NASDAQ Dubai 0.000 0.000 0.000
GGICO 0.720 1,366,345.00 0.000
GULFA 0.000 0.000 0.000
GULFNAV 0.500 5,344,456.00 0.032
HIKUSD-NASDAQ Dubai 0.000 0.000 0.000
HITSTELEC 0.490 424,879.00 -0.020
IFA 0.000 0.000 0.000
MARKA 1.32 773,958.00 0.010
MASQ 0.000 0.000 0.000
MAZAYA 0.000 0.000 0.000
NCC 0.000 0.000 0.000
NDAQUSD-NASDAQ Dubai 0.000 0.000 0.000
NGI 0.000 0.000 0.000
NIND 0.000 0.000 0.000
OIC 0.000 0.000 0.000
ORIENT 0.000 0.000 0.000
SALAM_BAH 1.63 989,252.00 0.010
SALAMA 0.681 647,870.00 0.006
SHUAA 0.768 2,274,613.00 0.017
SLB16 0.000 0.000 0.000
TABREED 1.40 10,453,339.00 -0.030
TAKAFUL-EM 0.800 416,666.00 0.000
TNIUAEBCF 0.000 0.000 0.000
UFC 0.000 0.000 0.000
UNIKAI 0.000 0.000 0.000
UPP 1.49 29,244,701.00 0.000
Market Info.
Index = 4,494.37
Change = 51.03 (1.15 %)
Value = 967,811,626.00
Volume = 308,045,469
Trades = 6,194
Status = Closed
Refresh 11/28/2014 03:56