DFM - Mobile Quotes
Refresh 12/27/2014 07:05
Symbol LD/Price Volume Change
AGLTY 0.000 0.000 0.000
AIRARABIA 1.52 3,148,959.00 0.000
AJMANBANK 2.46 67,666.00 -0.040
ALFIRDOUS 0.000 0.000 0.000
ALLIANCE 0.000 0.000 0.000
ALMADINA 0.377 5,893,934.00 0.013
ALSALAMKW 0.720 1,557,594.00 -0.019
ALSALAMSUDAN 1.88 655,413.00 0.020
AMAN 0.735 2,663,876.00 0.018
AMANAT 0.822 1,890,959.00 -0.017
AMLAK 0.000 0.000 0.000
ARIG 0.000 0.000 0.000
ARMX 3.12 224,641.00 -0.030
ARTC 3.19 107,721,441.00 0.160
ASCANA 0.000 0.000 0.000
ASNIC 0.000 0.000 0.000
BARKAUSD-NASDAQ Dubai 0.000 0.000 0.000
BHGUUSD-NASDAQ Dubai 0.000 0.000 0.000
BHMUUSD-NASDAQ Dubai 0.000 0.000 0.000
BLMEUSD-NASDAQ Dubai 0.000 0.000 0.000
CBD 0.000 0.000 0.000
DARTAKAFUL 0.654 1,173,145.00 -0.011
DDC 0.000 0.000 0.000
DEPAUSD-NASDAQ Dubai 0.000 0.000 0.000
DEYAAR 0.940 126,333,785.00 0.036
DFM 2.09 11,713,557.00 0.010
DIB 6.95 5,275,220.00 0.150
DIC 2.45 8,297,371.00 0.000
DIN 0.000 0.000 0.000
DNIR 0.000 0.000 0.000
DPWUSD-NASDAQ Dubai 20.93 5,001.00 -0.040
DRC 0.000 0.000 0.000
DSI 1.01 57,715,368.00 0.075
DU 4.99 639,473.00 -0.020
DUBAIFRN0413 0.000 0.000 0.000
DUBAIFRN1114 0.000 0.000 0.000
DUBAIFXN0413 0.000 0.000 0.000
DUBAIFXN1015 0.000 0.000 0.000
DUBAIFXN1020 0.000 0.000 0.000
DUBAIFXN1114 0.000 0.000 0.000
DUBAIPARKS 0.790 10,316,841.00 -0.010
EIB 0.000 0.000 0.000
EIBANK 0.000 0.000 0.000
EK-2013 0.000 0.000 0.000
EKTTITAB 0.510 1,781,660.00 0.010
EMAAR 7.65 8,376,506.00 0.070
EMAAR0816USD 0.000 0.000 0.000
EMAARMALLS 2.88 2,390,322.00 0.010
EMIRATESNBD 8.70 1,400.00 0.100
ERC 0.000 0.000 0.000
GFH 0.335 120,936,180.00 0.004
GFIUSD-NASDAQ Dubai 0.000 0.000 0.000
GGICO 0.676 13,068,754.00 0.088
GULFA 0.000 0.000 0.000
GULFNAV 0.442 26,986,826.00 0.013
HIKUSD-NASDAQ Dubai 0.000 0.000 0.000
HITSTELEC 0.415 12,000.00 0.016
IFA 0.000 0.000 0.000
MARKA 1.25 347,558.00 0.010
MASQ 0.000 0.000 0.000
MAZAYA 0.000 0.000 0.000
NCC 0.000 0.000 0.000
NDAQUSD-NASDAQ Dubai 0.000 0.000 0.000
NGI 0.000 0.000 0.000
NIND 0.000 0.000 0.000
OIC 0.000 0.000 0.000
ORIENT 0.000 0.000 0.000
SALAM_BAH 1.26 21,177,011.00 0.160
SALAMA 0.569 8,383,380.00 0.040
SHUAA 0.701 1,712,636.00 0.031
SLB16 0.000 0.000 0.000
TABREED 1.15 9,568,517.00 0.020
TAKAFUL-EM 0.803 80,783.00 0.002
TNIUAEBCF 0.000 0.000 0.000
UFC 0.000 0.000 0.000
UNIKAI 0.000 0.000 0.000
UPP 1.27 63,979,124.00 0.020
Market Info.
Index = 3,886.94
Change = 54.41 (1.42 %)
Value = 874,875,195.00
Volume = 624,091,900
Trades = 8,793
Status = Closed
Refresh 12/27/2014 07:05