DFM - Mobile Quotes
Refresh 01/31/2015 12:00
Symbol LD/Price Volume Change
AGLTY 0.000 0.000 0.000
AIRARABIA 1.66 10,469,155.00 -0.020
AJMANBANK 2.42 58,018.00 0.020
ALFIRDOUS 0.000 0.000 0.000
ALLIANCE 0.000 0.000 0.000
ALMADINA 0.360 217,100.00 -0.015
ALSALAMKW 0.792 255,000.00 -0.048
ALSALAMSUDAN 1.90 294,269.00 -0.030
AMAN 0.680 11,863.00 0.000
AMANAT 0.798 1,860,149.00 0.001
AMLAK 0.000 0.000 0.000
ARIG 0.000 0.000 0.000
ARMX 3.27 1,178,150.00 0.130
ARTC 2.90 23,542,834.00 -0.110
ASCANA 0.000 0.000 0.000
ASNIC 0.000 0.000 0.000
BARKAUSD-NASDAQ Dubai 0.000 0.000 0.000
BHGUUSD-NASDAQ Dubai 0.000 0.000 0.000
BHMUUSD-NASDAQ Dubai 0.000 0.000 0.000
BLMEUSD-NASDAQ Dubai 0.000 0.000 0.000
CBD 7.45 584,137.00 0.950
DAMAC 1.79 8,745,359.00 -0.060
DARTAKAFUL 0.570 310,000.00 -0.053
DDC 0.000 0.000 0.000
DEPAUSD-NASDAQ Dubai 0.000 0.000 0.000
DEYAAR 0.760 33,939,116.00 -0.035
DFM 1.90 6,498,380.00 -0.060
DIB 6.52 9,799,528.00 -0.170
DIC 2.18 16,152,718.00 -0.070
DIN 0.000 0.000 0.000
DNIR 0.000 0.000 0.000
DPWUSD-NASDAQ Dubai 19.65 267,052.00 -0.150
DRC 0.000 0.000 0.000
DSI 0.763 6,629,101.00 -0.044
DU 5.03 607,322.00 -0.130
DUBAIFRN0413 0.000 0.000 0.000
DUBAIFRN1114 0.000 0.000 0.000
DUBAIFXN0413 0.000 0.000 0.000
DUBAIFXN1015 0.000 0.000 0.000
DUBAIFXN1020 0.000 0.000 0.000
DUBAIFXN1114 0.000 0.000 0.000
DUBAIPARKS 0.706 10,633,338.00 0.009
EIB 0.000 0.000 0.000
EIBANK 0.000 0.000 0.000
EK-2013 0.000 0.000 0.000
EKTTITAB 0.597 1,469,932.00 0.022
EMAAR 6.70 17,612,394.00 -0.200
EMAAR0816USD 0.000 0.000 0.000
EMAARMALLS 2.78 8,752,934.00 0.000
EMIRATESNBD 9.01 239,750.00 -0.260
ERC 0.000 0.000 0.000
GFH 0.288 64,610,168.00 -0.008
GFIUSD-NASDAQ Dubai 0.000 0.000 0.000
GGICO 0.749 3,017,013.00 -0.016
GULFA 0.000 0.000 0.000
GULFNAV 0.360 4,144,132.00 -0.012
HIKUSD-NASDAQ Dubai 0.000 0.000 0.000
HITSTELEC 0.395 502,000.00 -0.004
IFA 0.503 24,500.00 -0.055
MARKA 1.27 24,000.00 0.010
MASQ 130.00 2,368.00 0.000
MAZAYA 0.000 0.000 0.000
NCC 0.000 0.000 0.000
NDAQUSD-NASDAQ Dubai 0.000 0.000 0.000
NGI 3.60 1,300.00 0.000
NIND 0.000 0.000 0.000
OIC 0.000 0.000 0.000
ORIENT 0.000 0.000 0.000
SALAM_BAH 1.19 2,582,059.00 -0.020
SALAMA 0.478 4,223,834.00 -0.012
SHUAA 0.698 93,886.00 0.016
SLB16 0.000 0.000 0.000
TABREED 1.03 1,334,341.00 -0.030
TAKAFUL-EM 0.957 140,500.00 -0.002
TNIUAEBCF 0.000 0.000 0.000
UFC 0.000 0.000 0.000
UNIKAI 0.000 0.000 0.000
UPP 1.07 33,101,879.00 -0.030
Market Info.
Index = 3,674.40
Change = -61.90 (-1.66 %)
Value = 476,571,548.00
Volume = 273,662,527
Trades = 5,906
Status = Closed
Refresh 01/31/2015 12:00