DFM - Mobile Quotes
Refresh 03/28/2015 02:07
Symbol LD/Price Volume Change
AGLTY 0.000 0.000 0.000
AIRARABIA 1.36 14,825,746.00 -0.040
AJMANBANK 2.20 1,251,683.00 -0.070
ALFIRDOUS 0.000 0.000 0.000
ALLIANCE 0.000 0.000 0.000
ALMADINA 0.410 518,875.00 -0.010
ALSALAMKW 0.000 0.000 0.000
ALSALAMSUDAN 0.000 0.000 0.000
AMAN 0.619 648,308.00 -0.001
AMANAT 0.800 1,881,569.00 -0.020
AMLAK 0.000 0.000 0.000
ARIG 0.000 0.000 0.000
ARMX 3.28 603,336.00 -0.020
ARTC 2.22 43,687,378.00 -0.080
ASCANA 0.000 0.000 0.000
ASNIC 0.000 0.000 0.000
BARKAUSD-NASDAQ Dubai 0.000 0.000 0.000
BHGUUSD-NASDAQ Dubai 0.000 0.000 0.000
BHMUUSD-NASDAQ Dubai 0.000 0.000 0.000
BLMEUSD-NASDAQ Dubai 0.000 0.000 0.000
CBD 6.10 199,925.00 0.050
DAMAC 2.10 36,585,581.00 -0.070
DARTAKAFUL 0.569 387,299.00 -0.031
DDC 0.000 0.000 0.000
DEPAUSD-NASDAQ Dubai 0.000 0.000 0.000
DEYAAR 0.595 18,260,367.00 -0.015
DFM 1.50 13,360,480.00 -0.050
DIB 5.95 13,955,819.00 0.050
DIC 2.27 19,928,741.00 -0.010
DIN 0.000 0.000 0.000
DNIR 0.000 0.000 0.000
DPWUSD-NASDAQ Dubai 20.31 350,622.00 0.110
DRC 0.000 0.000 0.000
DSI 0.646 7,186,111.00 -0.014
DU 4.90 1,096,830.00 -0.240
DUBAIFRN0413 0.000 0.000 0.000
DUBAIFRN1114 0.000 0.000 0.000
DUBAIFXN0413 0.000 0.000 0.000
DUBAIFXN1015 0.000 0.000 0.000
DUBAIFXN1020 0.000 0.000 0.000
DUBAIFXN1114 0.000 0.000 0.000
DUBAIPARKS 0.838 31,235,641.00 0.004
EIB 0.000 0.000 0.000
EIBANK 0.000 0.000 0.000
EK-2013 0.000 0.000 0.000
EKTTITAB 0.490 241,266.00 -0.010
EMAAR 6.43 21,755,052.00 -0.010
EMAAR0816USD 0.000 0.000 0.000
EMAARMALLS 2.84 15,732,812.00 0.070
EMIRATESNBD 8.85 13,030.00 -0.050
ERC 0.000 0.000 0.000
GFH 0.196 172,933,760.00 -0.008
GFIUSD-NASDAQ Dubai 0.000 0.000 0.000
GGICO 0.638 9,752,111.00 -0.022
GULFA 0.000 0.000 0.000
GULFNAV 0.216 10,082,674.00 -0.014
HIKUSD-NASDAQ Dubai 0.000 0.000 0.000
HITSTELEC 0.352 1,725,036.00 -0.033
IFA 0.000 0.000 0.000
MARKA 1.16 56,154.00 -0.060
MASQ 110.00 132.00 0.000
MAZAYA 0.000 0.000 0.000
NCC 0.000 0.000 0.000
NDAQUSD-NASDAQ Dubai 0.000 0.000 0.000
NGI 0.000 0.000 0.000
NIND 0.000 0.000 0.000
OCUSD-NASDAQ Dubai 13.25 813,466.00 -0.750
OIC 0.000 0.000 0.000
ORIENT 0.000 0.000 0.000
SALAM_BAH 1.04 4,159,641.00 -0.050
SALAMA 0.453 1,492,834.00 -0.013
SHUAA 0.629 84,100.00 0.019
SLB16 0.000 0.000 0.000
TABREED 1.05 3,379,641.00 -0.010
TAKAFUL-EM 1.26 218,500.00 -0.140
TNIUAEBCF 0.000 0.000 0.000
UFC 0.000 0.000 0.000
UNIKAI 0.000 0.000 0.000
UPP 0.950 41,183,974.00 -0.023
Market Info.
Index = 3,407.25
Change = -27.40 (-0.80 %)
Value = 655,725,660.00
Volume = 488,424,406
Trades = 7,640
Status = Closed
Refresh 03/28/2015 02:07