DFM - Mobile Quotes
Refresh 05/26/2015 03:15
Symbol LD/Price Volume Change
AGLTY 0.000 0.000 0.000
AIRARABIA 1.62 3,759,277.00 0.040
AJMANBANK 2.20 24,630.00 -0.010
ALFIRDOUS 0.000 0.000 0.000
ALLIANCE 0.000 0.000 0.000
ALMADINA 0.000 0.000 0.000
ALSALAMKW 0.625 1,950,736.00 -0.015
ALSALAMSUDAN 1.70 31,289.00 0.000
AMAN 0.000 0.000 0.000
AMANAT 0.846 664,595.00 -0.012
AMLAK 0.000 0.000 0.000
ARIG 0.000 0.000 0.000
ARMX 3.46 94,499.00 0.020
ARTC 2.38 19,389,654.00 0.050
ASCANA 0.000 0.000 0.000
ASNIC 0.000 0.000 0.000
BARKAUSD-NASDAQ Dubai 0.000 0.000 0.000
BHGUUSD-NASDAQ Dubai 0.000 0.000 0.000
BHMUUSD-NASDAQ Dubai 0.000 0.000 0.000
BLMEUSD-NASDAQ Dubai 0.000 0.000 0.000
CBD 0.000 0.000 0.000
DAMAC 3.08 8,113,834.00 0.000
DARTAKAFUL 0.000 0.000 0.000
DDC 0.000 0.000 0.000
DEPAUSD-NASDAQ Dubai 0.000 0.000 0.000
DEYAAR 0.829 13,541,927.00 0.013
DFM 1.95 4,028,109.00 0.010
DIB 6.90 1,454,671.00 0.010
DIC 2.98 4,102,383.00 0.020
DIN 0.000 0.000 0.000
DNIR 0.000 0.000 0.000
DPWUSD-NASDAQ Dubai 22.00 108,166.00 0.290
DRC 0.000 0.000 0.000
DSI 0.800 1,211,759.00 0.010
DU 5.08 10,437.00 -0.020
DUBAIFRN0413 0.000 0.000 0.000
DUBAIFRN1114 0.000 0.000 0.000
DUBAIFXN0413 0.000 0.000 0.000
DUBAIFXN1015 0.000 0.000 0.000
DUBAIFXN1020 0.000 0.000 0.000
DUBAIFXN1114 0.000 0.000 0.000
DUBAIPARKS 1.04 39,121,424.00 0.010
EIB 0.000 0.000 0.000
EIBANK 0.000 0.000 0.000
EK-2013 0.000 0.000 0.000
EKTTITAB 0.000 0.000 0.000
EMAAR 8.01 6,787,375.00 -0.070
EMAAR0816USD 0.000 0.000 0.000
EMAARMALLS 3.30 6,555,048.00 0.060
EMIRATESNBD 9.80 1,111.00 0.050
ERC 0.000 0.000 0.000
GFH 0.766 95,686,644.00 0.026
GFIUSD-NASDAQ Dubai 0.000 0.000 0.000
GGICO 0.911 3,686,399.00 0.011
GULFA 0.000 0.000 0.000
GULFNAV 0.354 4,825,486.00 0.014
HIKUSD-NASDAQ Dubai 0.000 0.000 0.000
HITSTELEC 0.392 4,961,698.00 -0.014
IFA 0.557 365,710.00 0.052
MARKA 1.23 105,000.00 -0.040
MASQ 0.000 0.000 0.000
MAZAYA 0.000 0.000 0.000
NCC 4.35 11,400.00 0.280
NDAQUSD-NASDAQ Dubai 0.000 0.000 0.000
NGI 0.000 0.000 0.000
NIND 0.000 0.000 0.000
OCUSD-NASDAQ Dubai 12.70 100,224.00 0.150
OIC 2.70 100,000.00 0.000
ORIENT 0.000 0.000 0.000
SALAM_BAH 1.37 1,415,622.00 -0.010
SALAMA 0.602 8,738,998.00 -0.003
SHUAA 0.682 12,000.00 -0.011
SLB16 0.000 0.000 0.000
TABREED 1.52 764,839.00 0.010
TAKAFUL-EM 1.72 522.00 0.000
TNIUAEBCF 0.000 0.000 0.000
UFC 0.000 0.000 0.000
UNIKAI 0.000 0.000 0.000
UPP 1.15 35,226,929.00 0.000
Market Info.
Index = 4,067.67
Change = 17.69 (0.44 %)
Value = 368,931,245.00
Volume = 266,744,005
Trades = 4,138
Status = Closed
Refresh 05/26/2015 03:15