DFM - Mobile Quotes
Refresh 08/22/2014 01:58
Symbol LD/Price Volume Change
AGLTY 0.000 0.000 0.000
AIRARABIA 1.39 4,421,301.00 -0.010
AJMANBANK 2.75 130,256.00 0.020
ALFIRDOUS 0.000 0.000 0.000
ALLIANCE 0.000 0.000 0.000
ALMADINA 0.576 13,410,223.00 0.021
ALSALAMKW 1.28 6,102,553.00 0.050
ALSALAMSUDAN 3.17 15,502,516.00 0.100
AMAN 0.970 4,518,091.00 0.069
AMLAK 0.000 0.000 0.000
ARIG 0.000 0.000 0.000
ARMX 3.20 493,754.00 0.000
ARTC 4.27 16,209,643.00 0.020
ASCANA 0.000 0.000 0.000
ASNIC 0.000 0.000 0.000
BARKAUSD-NASDAQ Dubai 0.000 0.000 0.000
BHGUUSD-NASDAQ Dubai 0.000 0.000 0.000
BHMUUSD-NASDAQ Dubai 0.000 0.000 0.000
BLMEUSD-NASDAQ Dubai 0.000 0.000 0.000
CBD 0.000 0.000 0.000
DARTAKAFUL 0.821 1,493,205.00 0.078
DDC 0.000 0.000 0.000
DEPAUSD-NASDAQ Dubai 0.000 0.000 0.000
DEYAAR 1.26 6,455,062.00 0.000
DFM 3.40 8,799,217.00 0.040
DIB 7.91 3,762,581.00 0.060
DIC 3.71 21,496,491.00 0.080
DIN 0.000 0.000 0.000
DNIR 0.000 0.000 0.000
DPWUSD-NASDAQ Dubai 20.00 48,355.00 -0.090
DRC 0.000 0.000 0.000
DSI 1.40 12,928,743.00 0.000
DU 5.84 623,379.00 0.000
DUBAIFRN0413 0.000 0.000 0.000
DUBAIFRN1114 0.000 0.000 0.000
DUBAIFXN0413 0.000 0.000 0.000
DUBAIFXN1015 0.000 0.000 0.000
DUBAIFXN1020 0.000 0.000 0.000
DUBAIFXN1114 0.000 0.000 0.000
EIB 0.000 0.000 0.000
EIBANK 0.000 0.000 0.000
EK-2013 0.000 0.000 0.000
EKTTITAB 0.685 1,440,240.00 0.004
EMAAR 10.45 14,269,887.00 0.150
EMAAR0816USD 0.000 0.000 0.000
EMIRATESNBD 9.50 1,208,615.00 -0.050
ERC 4.45 1,000.00 0.030
GFH 0.529 50,332,048.00 0.002
GFIUSD-NASDAQ Dubai 0.000 0.000 0.000
GGICO 1.19 1,445,161.00 0.010
GULFA 0.000 0.000 0.000
GULFNAV 0.660 3,356,037.00 0.000
HIKUSD-NASDAQ Dubai 0.000 0.000 0.000
HITSTELEC 0.654 2,892,580.00 -0.008
IFA 0.000 0.000 0.000
MASQ 138.45 49,182.00 11.45
MAZAYA 0.000 0.000 0.000
NCC 5.00 5,000.00 0.500
NDAQUSD-NASDAQ Dubai 0.000 0.000 0.000
NGI 0.000 0.000 0.000
NIND 2.55 150.00 -0.280
OIC 0.000 0.000 0.000
ORIENT 0.000 0.000 0.000
SALAM_BAH 2.12 17,617,209.00 -0.030
SALAMA 0.850 8,163,213.00 0.057
SHUAA 1.26 1,644,190.00 0.020
SLB16 0.000 0.000 0.000
TABREED 1.73 584,382.00 0.010
TAKAFUL-EM 0.857 7,396,617.00 0.111
TNIUAEBCF 0.000 0.000 0.000
UFC 0.000 0.000 0.000
UNIKAI 0.000 0.000 0.000
UPP 2.17 16,851,398.00 0.010
Market Info.
Index = 4,907.55
Change = 51.82 (1.07 %)
Value = 605,373,518.00
Volume = 243,603,924
Trades = 4,888
Status = Closed
Refresh 08/22/2014 01:58