DFM - Mobile Quotes
Refresh 07/05/2015 12:41
Symbol LD/Price Volume Change
AGLTY 0.000 0.000 0.000
AIRARABIA 1.62 5,317,665.00 -0.020
AJMANBANK 1.94 188,100.00 -0.060
ALFIRDOUS 0.000 0.000 0.000
ALLIANCE 0.000 0.000 0.000
ALMADINA 0.595 361,500.00 0.000
ALSALAMKW 0.585 266,736.00 0.012
ALSALAMSUDAN 1.77 61,440.00 0.010
AMAN 0.000 0.000 0.000
AMANAT 0.926 219,543,500.00 -0.004
AMLAK 2.65 72,974,672.00 -0.140
ARIG 0.000 0.000 0.000
ARMX 3.45 686,440.00 0.000
ARTC 2.59 15,421,896.00 -0.050
ASCANA 0.000 0.000 0.000
ASNIC 0.000 0.000 0.000
BARKAUSD-NASDAQ Dubai 0.000 0.000 0.000
BHGUUSD-NASDAQ Dubai 0.000 0.000 0.000
BHMUUSD-NASDAQ Dubai 0.000 0.000 0.000
BLMEUSD-NASDAQ Dubai 0.000 0.000 0.000
CBD 0.000 0.000 0.000
DAMAC 3.09 1,626,312.00 -0.020
DARTAKAFUL 0.582 10,000.00 -0.011
DDC 0.000 0.000 0.000
DEPAUSD-NASDAQ Dubai 0.000 0.000 0.000
DEYAAR 0.820 36,865,286.00 0.010
DFM 1.95 7,350,507.00 -0.010
DIB 6.87 1,650,176.00 0.030
DIC 2.89 4,752,818.00 -0.020
DIN 0.000 0.000 0.000
DNIR 0.000 0.000 0.000
DPWUSD-NASDAQ Dubai 22.39 320,616.00 0.620
DRC 0.000 0.000 0.000
DSI 0.807 69,551,147.00 0.083
DU 5.36 374,466.00 -0.040
DUBAIFRN0413 0.000 0.000 0.000
DUBAIFRN1114 0.000 0.000 0.000
DUBAIFXN0413 0.000 0.000 0.000
DUBAIFXN1015 0.000 0.000 0.000
DUBAIFXN1020 0.000 0.000 0.000
DUBAIFXN1114 0.000 0.000 0.000
DUBAIPARKS 1.22 34,232,540.00 0.020
EIB 0.000 0.000 0.000
EIBANK 0.000 0.000 0.000
EK-2013 0.000 0.000 0.000
EKTTITAB 0.505 430,257.00 -0.005
EMAAR 7.79 6,765,934.00 -0.030
EMAAR0816USD 0.000 0.000 0.000
EMAARMALLS 3.34 3,749,193.00 0.010
EMIRATESNBD 9.90 1,012,806.00 0.100
ERC 0.000 0.000 0.000
GFH 0.716 29,527,862.00 0.000
GFIUSD-NASDAQ Dubai 0.000 0.000 0.000
GGICO 0.862 2,564,304.00 -0.018
GULFA 3.50 48,765.00 0.000
GULFNAV 0.317 2,010,546.00 0.000
HIKUSD-NASDAQ Dubai 0.000 0.000 0.000
HITSTELEC 0.357 2,056,515.00 -0.003
IFA 0.000 0.000 0.000
MARKA 1.28 758,432.00 0.000
MASQ 0.000 0.000 0.000
MAZAYA 0.000 0.000 0.000
NCC 4.08 81,546.00 0.020
NDAQUSD-NASDAQ Dubai 0.000 0.000 0.000
NGI 0.000 0.000 0.000
NIND 0.000 0.000 0.000
OCUSD-NASDAQ Dubai 12.55 21,183.00 -0.200
OIC 0.000 0.000 0.000
ORIENT 0.000 0.000 0.000
SALAM_BAH 1.31 7,005,619.00 -0.020
SALAMA 0.550 3,059,408.00 0.004
SHUAA 0.615 360,000.00 -0.003
SLB16 0.000 0.000 0.000
TABREED 1.53 1,642,183.00 0.010
TAKAFUL-EM 1.90 58,273.00 0.060
TNIUAEBCF 0.000 0.000 0.000
UFC 0.000 0.000 0.000
UNIKAI 0.000 0.000 0.000
UPP 1.21 7,438,755.00 -0.010
Market Info.
Index = 4,088.82
Change = -3.48 (-0.09 %)
Value = 751,710,004.00
Volume = 539,805,599
Trades = 6,385
Status = Closed
Refresh 07/05/2015 12:41