DFM - Mobile Quotes
Refresh 05/28/2015 05:44
Symbol LD/Price Volume Change
AGLTY 0.000 0.000 0.000
AIRARABIA 1.60 5,607,232.00 -0.020
AJMANBANK 2.10 471,569.00 -0.090
ALFIRDOUS 0.000 0.000 0.000
ALLIANCE 0.000 0.000 0.000
ALMADINA 0.000 0.000 0.000
ALSALAMKW 0.633 1,795,319.00 0.000
ALSALAMSUDAN 1.68 106,829.00 0.000
AMAN 0.677 1,005,115.00 0.012
AMANAT 0.825 1,074,059.00 -0.005
AMLAK 0.000 0.000 0.000
ARIG 0.000 0.000 0.000
ARMX 3.46 55,338.00 -0.030
ARTC 2.30 13,716,711.00 -0.060
ASCANA 0.000 0.000 0.000
ASNIC 0.000 0.000 0.000
BARKAUSD-NASDAQ Dubai 0.000 0.000 0.000
BHGUUSD-NASDAQ Dubai 0.000 0.000 0.000
BHMUUSD-NASDAQ Dubai 0.000 0.000 0.000
BLMEUSD-NASDAQ Dubai 0.000 0.000 0.000
CBD 6.50 150,000.00 0.000
DAMAC 3.00 26,807,000.00 -0.080
DARTAKAFUL 0.599 589,412.00 -0.002
DDC 0.000 0.000 0.000
DEPAUSD-NASDAQ Dubai 0.520 5,847,902.00 0.010
DEYAAR 0.795 19,425,144.00 -0.020
DFM 1.88 5,338,968.00 -0.050
DIB 6.85 3,617,299.00 -0.030
DIC 2.91 5,878,969.00 -0.060
DIN 0.000 0.000 0.000
DNIR 0.000 0.000 0.000
DPWUSD-NASDAQ Dubai 21.25 213,768.00 -0.720
DRC 0.000 0.000 0.000
DSI 0.775 2,689,658.00 -0.010
DU 5.04 311,161.00 -0.010
DUBAIFRN0413 0.000 0.000 0.000
DUBAIFRN1114 0.000 0.000 0.000
DUBAIFXN0413 0.000 0.000 0.000
DUBAIFXN1015 0.000 0.000 0.000
DUBAIFXN1020 0.000 0.000 0.000
DUBAIFXN1114 0.000 0.000 0.000
DUBAIPARKS 1.04 19,193,548.00 -0.010
EIB 0.000 0.000 0.000
EIBANK 0.000 0.000 0.000
EK-2013 0.000 0.000 0.000
EKTTITAB 0.557 1,834,955.00 0.026
EMAAR 7.83 11,638,549.00 -0.220
EMAAR0816USD 0.000 0.000 0.000
EMAARMALLS 3.29 10,551,014.00 -0.010
EMIRATESNBD 9.57 76,276.00 -0.330
ERC 0.000 0.000 0.000
GFH 0.736 52,155,088.00 -0.021
GFIUSD-NASDAQ Dubai 0.000 0.000 0.000
GGICO 0.881 2,324,104.00 -0.019
GULFA 0.000 0.000 0.000
GULFNAV 0.328 8,348,556.00 -0.016
HIKUSD-NASDAQ Dubai 0.000 0.000 0.000
HITSTELEC 0.385 3,695,387.00 -0.008
IFA 0.530 278,237.00 -0.027
MARKA 1.25 359,551.00 -0.050
MASQ 116.00 500.00 1.00
MAZAYA 0.000 0.000 0.000
NCC 4.50 1,000.00 0.150
NDAQUSD-NASDAQ Dubai 0.000 0.000 0.000
NGI 0.000 0.000 0.000
NIND 0.000 0.000 0.000
OCUSD-NASDAQ Dubai 12.51 49,887.00 -0.110
OIC 2.65 300,000.00 -0.050
ORIENT 0.000 0.000 0.000
SALAM_BAH 1.31 3,336,390.00 -0.040
SALAMA 0.581 8,270,434.00 -0.012
SHUAA 0.663 419,930.00 -0.020
SLB16 0.000 0.000 0.000
TABREED 1.52 4,095,242.00 0.020
TAKAFUL-EM 0.000 0.000 0.000
TNIUAEBCF 0.000 0.000 0.000
UFC 0.000 0.000 0.000
UNIKAI 0.000 0.000 0.000
UPP 1.10 39,440,270.00 -0.040
Market Info.
Index = 3,992.49
Change = -67.03 (-1.65 %)
Value = 452,380,582.00
Volume = 254,958,814
Trades = 5,244
Status = Closed
Refresh 05/28/2015 05:44